Laporan Nilai Tukar Mata Uang
Periode 19 April - 12 Mei 2025
| Tanggal | USD Buy | USD Sell | SGD Buy | SGD Sell | AUD Buy | AUD Sell | JPY Buy | JPY Sell | EUR Buy | EUR Sell | CHF Buy | CHF Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19/04 | 16820 | 16875 | 12819 | 12879 | 10709 | 10775 | 118.24 | 118.75 | 19147 | 19238 | 20585 | 20695 |
| 21/04 | 16790 | 16820 | 12878 | 12919 | 10781 | 10835 | 119.14 | 119.48 | 19350 | 19409 | 20831 | 20922 |
| 22/04 | 16840 | 16870 | 12855 | 12896 | 10747 | 10799 | 119.53 | 119.88 | 19315 | 19376 | 20672 | 20760 |
| 23/04 | 16870 | 16890 | 12844 | 12877 | 10768 | 10820 | 118.71 | 118.97 | 19182 | 19233 | 20458 | 20537 |
| 23/04 | 16855 | 16885 | 12824 | 12865 | 10772 | 10827 | 118.11 | 118.43 | 19118 | 19180 | 20329 | 20419 |
| 24/04 | 16875 | 16895 | 12827 | 12860 | 10722 | 10768 | 118.07 | 118.33 | 19137 | 19188 | 20358 | 20431 |
| 24/04 | 16850 | 16880 | 12831 | 12872 | 10737 | 10790 | 118.16 | 118.52 | 19147 | 19213 | 20367 | 20460 |
| 25/04 | 16820 | 16840 | 12809 | 12842 | 10761 | 10813 | 117.53 | 117.79 | 19078 | 19126 | 20231 | 20306 |
| 26/04 | 16820 | 16850 | 12779 | 12820 | 10738 | 10796 | 116.98 | 117.33 | 19102 | 19162 | 20296 | 20374 |
| 28/04 | 16855 | 16875 | 12797 | 12831 | 10742 | 10787 | 117.11 | 117.38 | 19089 | 19138 | 20238 | 20343 |
| 28/04 | 16840 | 16780 | 12794 | 12835 | 10709 | 10760 | 117.15 | 117.5 | 19087 | 19153 | 20225 | 20310 |
| 28/04 | 16820 | 16850 | 12812 | 12853 | 10778 | 10831 | 117.78 | 118.11 | 19134 | 19193 | 20360 | 20446 |
| 29/04 | 16745 | 17775 | 12797 | 12839 | 10732 | 10785 | 117.52 | 117.8 | 19063 | 19122 | 20284 | 20370 |
| 30/04 | 16605 | 16625 | 12711 | 12744 | 10612 | 10658 | 116.25 | 116.53 | 18891 | 18935 | 20095 | 20170 |
| 01/05 | 16585 | 16625 | 12647 | 12696 | 10580 | 10635 | 114.54 | 114.92 | 18715 | 18785 | 20001 | 20102 |
| 01/05 | 16585 | 16625 | 12663 | 12712 | 10580 | 10638 | 114.7 | 115.1 | 18758 | 18830 | 20085 | 20102 |
| 02/05 | 16445 | 16465 | 12590 | 12623 | 10524 | 10571 | 113.01 | 113.26 | 18581 | 18628 | 19817 | 19889 |
| 02/05 | 16410 | 16450 | 12682 | 12731 | 10594 | 10656 | 113.85 | 114.27 | 18638 | 18709 | 19898 | 19987 |
| 02/05 | 16410 | 16450 | 12637 | 12685 | 10557 | 10612 | 113.13 | 113.55 | 18523 | 18594 | 19823 | 19922 |
| 05/05 | 16415 | 16445 | 12724 | 12766 | 10629 | 10681 | 113.99 | 114.3 | 18607 | 18667 | 19914 | 20005 |
| 06/05 | 16450 | 16470 | 12709 | 12723 | 10610 | 10625 | 114.41 | 114.5 | 18619 | 18633 | 19988 | 20014 |
| 06/05 | 16430 | 16460 | 12736 | 12777 | 10634 | 10689 | 114.96 | 115.28 | 18611 | 18669 | 19893 | 19977 |
| 07/05 | 16530 | 16550 | 12810 | 12824 | 10716 | 10729 | 115.67 | 115.76 | 18800 | 18814 | 20063 | 20089 |
| 07/05 | 16515 | 16545 | 12786 | 12828 | 10674 | 10723 | 115.3 | 115.62 | 18757 | 18815 | 20091 | 20184 |
| 08/05 | 16475 | 16505 | 12703 | 12744 | 10557 | 10608 | 113.9 | 114.23 | 18595 | 18653 | 19887 | 19971 |
| 11/05 | 16470 | 16550 | 12673 | 12762 | 10536 | 10635 | 113.2 | 113.96 | 18503 | 18636 | 19769 | 19944 |
| 12/05 | 16470 | 16550 | 12591 | 12680 | 10516 | 10620 | 111.35 | 112.07 | 18269 | 18406 | 19477 | 19634 |
