Advertisement

mekong-cruise-cai-be2

konversi excel data ke graph menggunakan chart.js

top computer
Laporan Nilai Tukar Mata Uang (Apr-Mei 2025)

Laporan Nilai Tukar Mata Uang

Periode 19 April - 12 Mei 2025

Tanggal USD BuyUSD Sell SGD BuySGD Sell AUD BuyAUD Sell JPY BuyJPY Sell EUR BuyEUR Sell CHF BuyCHF Sell
19/04 1682016875 1281912879 1070910775 118.24118.75 1914719238 2058520695
21/04 1679016820 1287812919 1078110835 119.14119.48 1935019409 2083120922
22/04 1684016870 1285512896 1074710799 119.53119.88 1931519376 2067220760
23/04 1687016890 1284412877 1076810820 118.71118.97 1918219233 2045820537
23/04 1685516885 1282412865 1077210827 118.11118.43 1911819180 2032920419
24/04 1687516895 1282712860 1072210768 118.07118.33 1913719188 2035820431
24/04 1685016880 1283112872 1073710790 118.16118.52 1914719213 2036720460
25/04 1682016840 1280912842 1076110813 117.53117.79 1907819126 2023120306
26/04 1682016850 1277912820 1073810796 116.98117.33 1910219162 2029620374
28/04 1685516875 1279712831 1074210787 117.11117.38 1908919138 2023820343
28/04 1684016780 1279412835 1070910760 117.15117.5 1908719153 2022520310
28/04 1682016850 1281212853 1077810831 117.78118.11 1913419193 2036020446
29/04 1674517775 1279712839 1073210785 117.52117.8 1906319122 2028420370
30/04 1660516625 1271112744 1061210658 116.25116.53 1889118935 2009520170
01/05 1658516625 1264712696 1058010635 114.54114.92 1871518785 2000120102
01/05 1658516625 1266312712 1058010638 114.7115.1 1875818830 2008520102
02/05 1644516465 1259012623 1052410571 113.01113.26 1858118628 1981719889
02/05 1641016450 1268212731 1059410656 113.85114.27 1863818709 1989819987
02/05 1641016450 1263712685 1055710612 113.13113.55 1852318594 1982319922
05/05 1641516445 1272412766 1062910681 113.99114.3 1860718667 1991420005
06/05 1645016470 1270912723 1061010625 114.41114.5 1861918633 1998820014
06/05 1643016460 1273612777 1063410689 114.96115.28 1861118669 1989319977
07/05 1653016550 1281012824 1071610729 115.67115.76 1880018814 2006320089
07/05 1651516545 1278612828 1067410723 115.3115.62 1875718815 2009120184
08/05 1647516505 1270312744 1055710608 113.9114.23 1859518653 1988719971
11/05 1647016550 1267312762 1053610635 113.2113.96 1850318636 1976919944
12/05 1647016550 1259112680 1051610620 111.35112.07 1826918406 1947719634